Disclosure of trading in own shares under a share buyback programme (4 to 8 september 2023)

Disclosure of trading in own shares

under a share buyback programme

Period : From 4 to 8 September 2023

Issuer’s registered name: Ipsos

Issuer’s Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuer name	Issuer Code	Transaction date	ISIN Code	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
			ISIN Code (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	4-Sep-23	FR0000073298	4 244	47,0261	XPAR
IPSOS	9695002OY2X35E9X8W87	4-Sep-23	FR0000073298	2 826	46,9561	DXE
IPSOS	9695002OY2X35E9X8W87	4-Sep-23	FR0000073298	200	47,0347	TQE
IPSOS	9695002OY2X35E9X8W87	5-Sep-23	FR0000073298	3 500	46,4585	XPAR
IPSOS	9695002OY2X35E9X8W87	5-Sep-23	FR0000073298	3 000	46,4474	DXE
IPSOS	9695002OY2X35E9X8W87	5-Sep-23	FR0000073298	500	46,4686	TQE
IPSOS	9695002OY2X35E9X8W87	5-Sep-23	FR0000073298	500	46,5051	AQE
IPSOS	9695002OY2X35E9X8W87	6-Sep-23	FR0000073298	3 453	46,7852	XPAR
IPSOS	9695002OY2X35E9X8W87	6-Sep-23	FR0000073298	2 547	46,8201	DXE
IPSOS	9695002OY2X35E9X8W87	6-Sep-23	FR0000073298	500	46,8666	TQE
IPSOS	9695002OY2X35E9X8W87	6-Sep-23	FR0000073298	500	46,8623	AQE
IPSOS	9695002OY2X35E9X8W87	7-Sep-23	FR0000073298	5 279	46,8839	XPAR
IPSOS	9695002OY2X35E9X8W87	7-Sep-23	FR0000073298	2 471	46,8729	DXE
IPSOS	9695002OY2X35E9X8W87	8-Sep-23	FR0000073298	5 132	47,2219	XPAR
IPSOS	9695002OY2X35E9X8W87	8-Sep-23	FR0000073298	2 569	47,2279	DXE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.

Attachment

• Disclosure of trading in own shares under a share buyback programme (4 to 8 september 2023)